PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 43.26 43.59 43.1 43.48 195.84 Thousand
19 Dec, 2006 42.75 43.23 42.68 43.18 180.76 Thousand
18 Dec, 2006 43.59 43.6 42.68 42.9 248.69 Thousand
15 Dec, 2006 43.45 43.73 43.25 43.66 394.49 Thousand
14 Dec, 2006 43.07 43.65 43.0 43.38 207.41 Thousand
13 Dec, 2006 43.1 43.44 42.71 42.97 227.99 Thousand
12 Dec, 2006 42.82 43.21 42.2 43.01 278.97 Thousand
11 Dec, 2006 42.5 42.84 42.43 42.7 212.32 Thousand
08 Dec, 2006 42.1 42.31 41.6 42.17 122.18 Thousand
07 Dec, 2006 42.49 43.0 42.4 42.47 155.73 Thousand