PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 39.02 39.58 38.43 38.51 225.19 Thousand
06 Nov, 2006 38.38 39.15 38.1 38.88 211.97 Thousand
03 Nov, 2006 38.65 38.85 37.89 38.13 207.76 Thousand
02 Nov, 2006 38.92 39.07 38.25 38.55 232.08 Thousand
01 Nov, 2006 40.69 40.74 39.13 39.25 331.23 Thousand
31 Oct, 2006 40.73 40.96 39.9 40.6 172.92 Thousand
30 Oct, 2006 39.75 40.73 39.56 40.73 164.04 Thousand
27 Oct, 2006 40.7 41.0 39.86 40.0 236.99 Thousand
26 Oct, 2006 39.75 40.88 39.65 40.82 294.75 Thousand
25 Oct, 2006 39.65 40.0 39.1 39.71 167.66 Thousand