PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 42.26 42.77 42.0 42.44 174.44 Thousand
05 Dec, 2006 42.77 43.07 42.42 42.48 219.81 Thousand
04 Dec, 2006 41.68 42.76 41.68 42.52 235.59 Thousand
01 Dec, 2006 41.6 41.76 40.76 41.53 242.61 Thousand
30 Nov, 2006 41.73 41.97 41.36 41.69 199.81 Thousand
29 Nov, 2006 41.5 41.99 41.09 41.76 117.85 Thousand
28 Nov, 2006 40.9 41.49 40.53 41.3 207.06 Thousand
27 Nov, 2006 41.6 41.6 40.78 40.84 284.35 Thousand
24 Nov, 2006 41.55 41.9 41.17 41.8 50.74 Thousand
22 Nov, 2006 41.91 42.0 41.59 41.77 147.2 Thousand