PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 41.21 41.96 41.15 41.93 140.77 Thousand
20 Nov, 2006 42.17 42.17 41.08 41.29 301.77 Thousand
17 Nov, 2006 41.15 41.36 40.63 41.3 199.35 Thousand
16 Nov, 2006 41.01 41.18 40.85 41.16 173.27 Thousand
15 Nov, 2006 40.89 41.43 40.69 40.86 276.4 Thousand
14 Nov, 2006 39.89 40.94 39.79 40.9 280.26 Thousand
13 Nov, 2006 39.49 40.0 39.4 39.9 221.68 Thousand
10 Nov, 2006 38.75 39.51 38.62 39.42 141 Thousand
09 Nov, 2006 39.0 39.19 38.51 38.66 165.2 Thousand
08 Nov, 2006 38.48 39.15 38.11 38.95 148.37 Thousand