PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 39.56 40.18 38.45 38.51 473.17 Thousand
02 Jun, 2006 39.35 39.46 38.84 39.39 473.88 Thousand
01 Jun, 2006 37.77 38.65 37.74 38.65 241.67 Thousand
31 May, 2006 37.55 37.94 37.21 37.67 440.79 Thousand
30 May, 2006 37.8 38.17 37.3 37.39 373.56 Thousand
26 May, 2006 38.6 38.83 38.24 38.79 229.39 Thousand
25 May, 2006 38.0 38.5 37.88 38.27 316.97 Thousand
24 May, 2006 37.5 38.07 37.36 37.8 825.46 Thousand
23 May, 2006 37.08 38.19 37.08 37.5 532.69 Thousand
22 May, 2006 37.3 38.16 37.25 37.68 569.87 Thousand