PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 39.8 40.41 39.76 39.96 248.34 Thousand
04 May, 2006 39.09 39.75 39.09 39.55 246.23 Thousand
03 May, 2006 39.05 39.39 38.75 39.07 248.57 Thousand
02 May, 2006 38.81 39.35 38.56 39.02 390.75 Thousand
01 May, 2006 39.74 39.74 38.52 38.81 547.42 Thousand
28 Apr, 2006 39.6 40.28 38.94 38.94 597.11 Thousand
27 Apr, 2006 39.95 40.6 39.74 39.85 482.41 Thousand
26 Apr, 2006 40.55 41.0 40.12 40.2 736.72 Thousand
25 Apr, 2006 40.9 41.35 39.91 40.68 750.04 Thousand
24 Apr, 2006 39.05 39.29 38.63 39.08 276.75 Thousand