PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 37.43 38.19 37.25 37.45 531.75 Thousand
18 May, 2006 37.26 37.75 37.25 37.4 666.09 Thousand
17 May, 2006 37.0 37.47 36.99 37.27 358.36 Thousand
16 May, 2006 38.07 38.19 37.42 37.42 359.64 Thousand
15 May, 2006 36.62 38.14 36.6 37.97 520.53 Thousand
12 May, 2006 37.6 37.84 36.93 37.04 322.46 Thousand
11 May, 2006 38.85 39.13 37.59 37.7 255 Thousand
10 May, 2006 38.85 39.36 38.5 38.92 291.71 Thousand
09 May, 2006 39.6 39.85 39.22 39.38 231.5 Thousand
08 May, 2006 39.86 40.13 39.67 39.8 208.93 Thousand