PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 41.02 41.41 40.55 41.1 532.45 Thousand
05 Apr, 2006 41.95 42.23 41.31 41.61 657.44 Thousand
04 Apr, 2006 41.93 42.99 41.5 42.03 614.3 Thousand
03 Apr, 2006 43.04 43.17 41.57 41.65 495.27 Thousand
31 Mar, 2006 41.45 42.91 41.34 42.84 1.12 Million
30 Mar, 2006 41.14 41.66 40.78 41.34 446.63 Thousand
29 Mar, 2006 39.78 41.14 39.77 41.14 298.61 Thousand
28 Mar, 2006 39.41 40.11 39.09 39.58 199.11 Thousand
27 Mar, 2006 39.4 39.6 39.06 39.42 132.12 Thousand
24 Mar, 2006 41.21 41.21 38.95 39.47 146.15 Thousand