PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 40.44 40.44 39.03 39.25 506.73 Thousand
20 Apr, 2006 39.87 39.87 38.8 39.74 499.72 Thousand
19 Apr, 2006 38.85 39.91 38.26 39.8 449.56 Thousand
18 Apr, 2006 38.3 38.95 37.97 38.8 501.7 Thousand
17 Apr, 2006 38.34 38.63 37.88 38.1 365.49 Thousand
13 Apr, 2006 38.8 39.06 38.35 38.41 293.94 Thousand
12 Apr, 2006 38.4 39.04 38.33 38.9 325.97 Thousand
11 Apr, 2006 38.97 39.34 38.4 38.56 701.4 Thousand
10 Apr, 2006 39.71 39.91 38.86 38.97 546.95 Thousand
07 Apr, 2006 41.15 41.15 39.54 39.7 581.68 Thousand