USD 41.15
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2005 | 46.45 | 46.81 | 46.4 | 46.45 | 491.41 Thousand |
29 Mar, 2005 | 46.66 | 47.15 | 46.36 | 46.5 | 516.32 Thousand |
28 Mar, 2005 | 46.55 | 46.99 | 46.4 | 46.66 | 356.25 Thousand |
24 Mar, 2005 | 46.3 | 46.84 | 46.3 | 46.55 | 141 Thousand |
23 Mar, 2005 | 46.85 | 47.01 | 46.29 | 46.37 | 387.12 Thousand |
22 Mar, 2005 | 47.1 | 47.3 | 46.7 | 46.88 | 262.95 Thousand |
21 Mar, 2005 | 47.4 | 47.45 | 46.74 | 47.1 | 263.77 Thousand |
18 Mar, 2005 | 47.5 | 47.5 | 47.0 | 47.2 | 373.32 Thousand |
17 Mar, 2005 | 47.5 | 47.63 | 46.98 | 47.5 | 287.86 Thousand |
16 Mar, 2005 | 46.7 | 47.57 | 46.66 | 47.1 | 662.82 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB