PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 46.22 47.21 45.65 46.16 396.59 Thousand
26 Apr, 2005 46.23 47.7 46.06 46.19 444.3 Thousand
25 Apr, 2005 46.4 47.08 45.8 46.22 410.51 Thousand
22 Apr, 2005 46.97 46.97 45.8 46.37 341.64 Thousand
21 Apr, 2005 45.94 47.04 45.69 46.96 486.74 Thousand
20 Apr, 2005 46.35 46.62 45.32 45.44 465.81 Thousand
19 Apr, 2005 44.75 46.65 44.43 46.35 698.95 Thousand
18 Apr, 2005 44.68 45.23 44.37 44.78 285.05 Thousand
15 Apr, 2005 45.88 46.22 44.65 44.68 385.48 Thousand
14 Apr, 2005 46.9 46.96 45.75 45.87 326.21 Thousand