PotlatchDeltic Corp (PCH)

USD 41.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 46.4 47.25 46.4 47.15 227.06 Thousand
28 Feb, 2005 47.07 47.26 46.04 46.15 230.8 Thousand
25 Feb, 2005 46.69 47.39 46.09 47.37 231.62 Thousand
24 Feb, 2005 46.61 46.66 45.9 46.49 419.74 Thousand
23 Feb, 2005 46.3 46.84 46.24 46.6 424.42 Thousand
22 Feb, 2005 47.06 47.45 46.22 46.27 257.69 Thousand
18 Feb, 2005 47.33 47.7 47.17 47.46 309.95 Thousand
17 Feb, 2005 47.9 48.33 47.07 47.11 205.89 Thousand
16 Feb, 2005 46.75 48.07 46.5 47.81 589.75 Thousand
15 Feb, 2005 47.18 47.18 46.21 46.79 554.9 Thousand