PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 50.56 50.97 49.8 50.7 219.22 Thousand
03 Dec, 2004 50.7 51.0 50.11 50.96 323.17 Thousand
02 Dec, 2004 52.88 52.89 50.52 50.75 325.62 Thousand
01 Dec, 2004 50.82 52.31 50.82 51.9 382.56 Thousand
30 Nov, 2004 50.35 51.06 50.35 50.72 377.65 Thousand
29 Nov, 2004 49.8 50.65 49.67 50.34 401.62 Thousand
26 Nov, 2004 49.94 50.12 49.83 49.9 105.81 Thousand
24 Nov, 2004 49.2 50.0 49.02 49.93 259.33 Thousand
23 Nov, 2004 49.25 49.3 48.42 49.1 257.22 Thousand
22 Nov, 2004 48.1 49.32 48.09 49.25 350.64 Thousand