PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 50.5 50.71 49.88 50.4 318.02 Thousand
04 Nov, 2004 49.15 50.29 48.7 50.21 298.26 Thousand
03 Nov, 2004 48.9 49.38 48.85 49.11 263.65 Thousand
02 Nov, 2004 47.95 48.98 47.89 48.07 313.81 Thousand
01 Nov, 2004 46.72 48.63 46.5 48.4 612.08 Thousand
29 Oct, 2004 47.25 47.78 46.91 47.09 589.39 Thousand
28 Oct, 2004 46.63 47.49 46.5 47.25 463.59 Thousand
27 Oct, 2004 46.23 47.4 46.01 46.62 458.68 Thousand
26 Oct, 2004 45.91 46.36 45.72 46.23 554.44 Thousand
25 Oct, 2004 45.4 45.95 45.27 45.41 307.26 Thousand