PotlatchDeltic Corp (PCH)

USD 42.09

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 50.4 50.88 49.94 50.01 288.44 Thousand
31 Dec, 2004 50.45 50.77 50.42 50.58 178.88 Thousand
30 Dec, 2004 50.95 51.24 50.39 50.55 209.17 Thousand
29 Dec, 2004 50.9 51.36 50.66 50.94 145.56 Thousand
28 Dec, 2004 50.27 51.21 50.17 51.03 221.56 Thousand
27 Dec, 2004 50.5 50.53 49.6 50.27 124.63 Thousand
23 Dec, 2004 50.6 50.72 50.11 50.4 78.57 Thousand
22 Dec, 2004 50.23 50.66 50.05 50.65 168.24 Thousand
21 Dec, 2004 50.0 50.57 49.93 50.23 163.57 Thousand
20 Dec, 2004 50.2 50.71 49.7 50.08 140.53 Thousand