PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 46.08 46.42 45.88 46.21 338.37 Thousand
07 Oct, 2004 47.52 47.79 45.95 46.08 405.95 Thousand
06 Oct, 2004 48.15 48.15 47.27 47.67 467.1 Thousand
05 Oct, 2004 47.5 48.2 47.05 48.05 582.15 Thousand
04 Oct, 2004 47.54 48.02 46.99 47.27 527.43 Thousand
01 Oct, 2004 46.99 47.55 46.52 47.54 346.55 Thousand
30 Sep, 2004 45.66 47.2 45.54 46.81 372.62 Thousand
29 Sep, 2004 45.55 45.9 45.4 45.65 197.48 Thousand
28 Sep, 2004 45.25 45.66 45.25 45.55 426.99 Thousand
27 Sep, 2004 45.16 45.28 45.04 45.26 422.08 Thousand