PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 43.79 43.79 43.03 43.2 271.02 Thousand
09 Sep, 2004 43.72 43.95 43.52 43.77 210.45 Thousand
08 Sep, 2004 43.55 44.05 43.34 43.62 349 Thousand
07 Sep, 2004 43.25 43.91 43.25 43.55 546.6 Thousand
03 Sep, 2004 43.5 43.56 42.86 43.0 201.33 Thousand
02 Sep, 2004 43.05 43.75 42.9 43.52 345.85 Thousand
01 Sep, 2004 42.65 43.5 42.65 43.05 375.31 Thousand
31 Aug, 2004 43.6 43.6 42.67 42.9 571.15 Thousand
30 Aug, 2004 44.16 44.16 43.29 43.41 335.44 Thousand
27 Aug, 2004 43.21 45.0 43.21 44.16 445.23 Thousand