PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 40.6 40.62 39.75 39.99 275.23 Thousand
28 Jul, 2004 40.5 40.77 39.71 40.62 244.13 Thousand
27 Jul, 2004 39.78 40.6 39.78 40.6 192.1 Thousand
26 Jul, 2004 40.05 40.55 39.72 39.88 191.4 Thousand
23 Jul, 2004 40.19 40.47 39.85 39.85 303.29 Thousand
22 Jul, 2004 39.87 40.65 39.57 40.19 278.74 Thousand
21 Jul, 2004 42.25 42.44 39.86 39.86 394.37 Thousand
20 Jul, 2004 41.55 42.5 41.35 42.5 415.53 Thousand
19 Jul, 2004 41.2 41.5 40.84 41.3 312.99 Thousand
16 Jul, 2004 40.9 41.5 40.8 41.2 405.83 Thousand