PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 38.3 38.46 38.2 38.25 209.99 Thousand
11 Aug, 2004 38.53 38.8 37.96 38.54 212.79 Thousand
10 Aug, 2004 37.98 38.86 37.82 38.68 296.86 Thousand
09 Aug, 2004 37.8 38.15 37.73 37.88 116.8 Thousand
06 Aug, 2004 38.62 38.62 37.54 37.61 226.35 Thousand
05 Aug, 2004 40.17 40.17 38.8 38.87 273.82 Thousand
04 Aug, 2004 39.65 40.75 39.65 40.27 249.39 Thousand
03 Aug, 2004 39.88 40.11 39.6 39.83 250.32 Thousand
02 Aug, 2004 40.09 40.09 39.24 39.88 361.16 Thousand
30 Jul, 2004 40.0 40.3 39.87 40.09 181.34 Thousand