PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 40.28 44.08 40.28 43.8 978.04 Thousand
25 Aug, 2004 40.32 40.49 39.53 40.25 206.83 Thousand
24 Aug, 2004 39.61 40.42 39.55 40.32 228.34 Thousand
23 Aug, 2004 39.7 39.7 39.25 39.46 140.53 Thousand
20 Aug, 2004 39.21 39.93 39.21 39.88 203.2 Thousand
19 Aug, 2004 39.54 39.8 39.13 39.46 112.24 Thousand
18 Aug, 2004 38.9 39.9 38.75 39.89 173.04 Thousand
17 Aug, 2004 38.9 39.39 38.81 38.95 181.69 Thousand
16 Aug, 2004 37.98 39.08 37.98 38.85 189.64 Thousand
13 Aug, 2004 38.35 38.55 37.66 37.78 181.92 Thousand