PureCycle Technologies Inc (PCTTW)

USD 4.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 6.95 7.4 6.09 6.51 18.03 Thousand
11 Aug, 2021 6.4 6.4 5.76 5.85 17.32 Thousand
10 Aug, 2021 6.43 6.44 5.78 6.26 12.01 Thousand
09 Aug, 2021 6.7 7.06 6.51 6.95 17.37 Thousand
06 Aug, 2021 6.95 6.95 6.75 6.75 2415.00
05 Aug, 2021 6.12 6.68 6.12 6.65 6621.00
04 Aug, 2021 6.05 6.17 6.05 6.17 7480.00
03 Aug, 2021 5.62 6.27 5.61 5.91 14.38 Thousand
02 Aug, 2021 6.0 6.0 5.56 5.75 10.35 Thousand
30 Jul, 2021 5.89 6.13 5.79 6.0 20.34 Thousand