PureCycle Technologies Inc (PCTTW)

USD 3.97

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 8.45 8.5 6.5 6.75 29.26 Thousand
13 Jul, 2021 8.5 9.5 8.38 8.38 12.81 Thousand
12 Jul, 2021 9.3 9.32 8.03 8.78 37.43 Thousand
09 Jul, 2021 8.3 9.59 8.3 9.04 4563.00
08 Jul, 2021 7.95 8.32 7.75 8.15 11.11 Thousand
07 Jul, 2021 9.97 9.97 7.61 8.15 71.24 Thousand
06 Jul, 2021 11.65 11.65 9.6 9.68 40.81 Thousand
02 Jul, 2021 12.41 12.5 11.53 11.6 15.64 Thousand
01 Jul, 2021 12.39 12.6 12.39 12.55 9099.00
30 Jun, 2021 11.5 12.22 11.06 12.22 4032.00