PureCycle Technologies Inc (PCTTW)
USD 3.88
(1.04%)
USD 3.88
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 3.75 | 4.74 | 3.75 | 4.55 | 47.94 Thousand |
| 13 May, 2021 | 4.51 | 4.53 | 3.38 | 3.86 | 260.45 Thousand |
| 12 May, 2021 | 4.97 | 4.97 | 4.25 | 4.5 | 63.51 Thousand |
| 11 May, 2021 | 4.0 | 5.01 | 3.58 | 4.85 | 166.63 Thousand |
| 10 May, 2021 | 5.89 | 5.97 | 4.14 | 4.22 | 366.66 Thousand |
| 07 May, 2021 | 4.51 | 6.6 | 4.51 | 5.64 | 570.99 Thousand |
| 06 May, 2021 | 8.0 | 8.55 | 4.02 | 5.38 | 1.52 Million |
| 05 May, 2021 | 13.63 | 13.75 | 13.15 | 13.2 | 17.98 Thousand |
| 04 May, 2021 | 14.58 | 14.58 | 13.41 | 14.2 | 31.17 Thousand |
| 03 May, 2021 | 15.1 | 15.1 | 14.03 | 14.45 | 43.8 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT