PureCycle Technologies Inc (PCTTW)

USD 3.97

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 8.7 9.17 8.5 8.94 19.34 Thousand
14 Jun, 2021 10.0 10.28 8.87 9.1 15.27 Thousand
11 Jun, 2021 8.59 9.31 8.51 9.31 15.09 Thousand
10 Jun, 2021 10.0 10.0 8.73 8.73 15.95 Thousand
09 Jun, 2021 10.35 10.35 9.46 9.99 15.56 Thousand
08 Jun, 2021 9.82 11.0 9.82 11.0 15.9 Thousand
07 Jun, 2021 9.38 11.6 9.24 9.53 34.25 Thousand
04 Jun, 2021 9.14 9.84 9.08 9.39 22.55 Thousand
03 Jun, 2021 8.5 9.03 8.09 8.5 19.3 Thousand
02 Jun, 2021 7.21 9.0 7.21 8.7 84.73 Thousand