Paylocity Holdng (PCTY)

USD 182.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 217.94 218.74 214.91 216.96 450.55 Thousand
13 Feb, 2025 214.09 217.68 211.83 217.56 360.96 Thousand
12 Feb, 2025 208.28 214.61 206.46 214.1 413.47 Thousand
11 Feb, 2025 209.75 211.98 208.61 209.13 325.35 Thousand
10 Feb, 2025 207.29 213.8 204.68 211.61 593.34 Thousand
07 Feb, 2025 219.85 223.8 202.44 205.84 1.18 Million
06 Feb, 2025 208.45 212.2 207.6 212.01 511.19 Thousand
05 Feb, 2025 209.61 212.68 206.03 209.12 763.26 Thousand
04 Feb, 2025 205.44 211.07 205.04 210.82 573.05 Thousand
03 Feb, 2025 201.57 206.65 199.2 206.38 351.44 Thousand