Paylocity Holdng (PCTY)

USD 186.41

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 159.79 161.74 157.01 161.73 427.26 Thousand
26 Aug, 2024 157.31 162.0 156.81 161.12 426.8 Thousand
23 Aug, 2024 154.17 157.58 153.56 156.43 266.36 Thousand
22 Aug, 2024 154.63 155.3 151.85 153.07 460.29 Thousand
21 Aug, 2024 152.85 155.73 152.0 154.62 324.9 Thousand
20 Aug, 2024 151.39 153.15 151.01 152.25 243.38 Thousand
19 Aug, 2024 153.19 153.99 151.29 152.01 445.62 Thousand
16 Aug, 2024 153.72 155.79 151.98 153.77 607.53 Thousand
15 Aug, 2024 153.21 156.15 153.21 155.95 378.17 Thousand
14 Aug, 2024 149.78 152.23 148.03 151.43 417.01 Thousand