Paylocity Holdng (PCTY)

USD 184.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 158.51 159.19 154.51 155.57 280.65 Thousand
11 Sep, 2024 156.96 158.15 152.95 157.79 241.6 Thousand
10 Sep, 2024 157.28 158.42 154.7 157.96 223.91 Thousand
09 Sep, 2024 154.94 158.43 154.43 156.53 247.33 Thousand
06 Sep, 2024 155.69 156.23 150.87 153.7 319.72 Thousand
05 Sep, 2024 154.89 156.5 153.65 155.32 432.08 Thousand
04 Sep, 2024 162.24 165.09 158.41 160.51 413.06 Thousand
03 Sep, 2024 160.88 164.3 159.96 162.5 462.68 Thousand
30 Aug, 2024 161.43 163.84 159.18 161.4 3.3 Million
29 Aug, 2024 162.14 164.51 161.13 162.27 410.07 Thousand