USD 188.14
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2014 | 16.87 | 18.74 | 16.74 | 18.19 | 381.54 Thousand |
20 May, 2014 | 16.42 | 16.99 | 15.74 | 16.73 | 319.96 Thousand |
19 May, 2014 | 16.35 | 16.8 | 16.12 | 16.39 | 77.1 Thousand |
16 May, 2014 | 16.54 | 16.81 | 16.32 | 16.5 | 67.69 Thousand |
15 May, 2014 | 16.65 | 16.99 | 16.27 | 16.41 | 188.52 Thousand |
14 May, 2014 | 16.37 | 16.99 | 16.2 | 16.81 | 258.21 Thousand |
13 May, 2014 | 15.78 | 16.49 | 15.78 | 16.28 | 229.8 Thousand |
12 May, 2014 | 15.63 | 17.05 | 15.63 | 15.88 | 339.01 Thousand |
09 May, 2014 | 16.5 | 16.93 | 15.5 | 15.66 | 1.14 Million |
08 May, 2014 | 16.01 | 16.49 | 15.24 | 15.5 | 202.09 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW