Paylocity Holdng (PCTY)

USD 186.53

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 18.75 18.75 17.64 17.93 190.59 Thousand
05 May, 2014 18.82 19.16 18.08 18.93 155.95 Thousand
02 May, 2014 18.7 19.13 18.1 18.46 193.56 Thousand
01 May, 2014 19.03 19.54 18.65 18.78 150.42 Thousand
30 Apr, 2014 19.64 19.98 18.61 18.91 282.73 Thousand
29 Apr, 2014 19.73 21.77 19.5 19.81 301.41 Thousand
28 Apr, 2014 20.32 20.81 19.01 19.65 403.33 Thousand
25 Apr, 2014 20.61 20.75 20.02 20.39 391.62 Thousand
24 Apr, 2014 20.95 21.94 20.22 20.92 119.57 Thousand
23 Apr, 2014 19.62 21.97 19.31 21.04 177.23 Thousand