Paylocity Holdng (PCTY)

USD 187.86

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 153.64 154.54 149.64 151.78 928.53 Thousand
24 May, 2024 163.81 164.69 153.47 153.64 761.1 Thousand
23 May, 2024 169.79 169.79 164.12 164.19 345.36 Thousand
22 May, 2024 171.67 173.0 169.25 169.82 361.54 Thousand
21 May, 2024 170.82 173.81 170.77 172.58 419.66 Thousand
20 May, 2024 172.29 173.04 171.16 171.43 262.44 Thousand
17 May, 2024 171.7 173.22 170.69 172.97 275.23 Thousand
16 May, 2024 171.62 173.23 170.99 172.17 275.9 Thousand
15 May, 2024 171.6 172.23 167.78 171.91 465.13 Thousand
14 May, 2024 168.45 170.7 165.48 169.86 594.22 Thousand