Paylocity Holdng (PCTY)

USD 179.57

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 142.71 144.89 137.76 138.23 961.34 Thousand
31 May, 2024 145.9 149.01 140.79 142.17 1.19 Million
30 May, 2024 147.83 148.24 144.7 145.05 547.71 Thousand
29 May, 2024 150.21 152.37 148.36 148.49 628.38 Thousand
28 May, 2024 153.64 154.54 149.64 151.78 928.53 Thousand
24 May, 2024 163.81 164.69 153.47 153.64 761.1 Thousand
23 May, 2024 169.79 169.79 164.12 164.19 345.36 Thousand
22 May, 2024 171.67 173.0 169.25 169.82 361.54 Thousand
21 May, 2024 170.82 173.81 170.77 172.58 419.66 Thousand
20 May, 2024 172.29 173.04 171.16 171.43 262.44 Thousand