Paylocity Holdng (PCTY)

USD 174.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 196.92 203.4 194.65 203.32 145.73 Thousand
16 Mar, 2022 192.21 200.24 189.5 198.76 210.67 Thousand
15 Mar, 2022 185.42 190.12 182.77 189.59 239.98 Thousand
14 Mar, 2022 189.7 193.12 180.63 182.87 149.37 Thousand
11 Mar, 2022 199.28 199.28 189.09 189.55 129.2 Thousand
10 Mar, 2022 192.97 197.06 190.87 195.95 195.24 Thousand
09 Mar, 2022 186.87 198.83 186.5 197.02 231.89 Thousand
08 Mar, 2022 182.16 189.4 179.28 182.28 287.97 Thousand
07 Mar, 2022 194.89 196.66 184.18 184.34 371.13 Thousand
04 Mar, 2022 198.2 204.0 191.34 193.58 193.58 Thousand