Paylocity Holdng (PCTY)

USD 174.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 208.15 211.07 205.42 205.77 170.52 Thousand
30 Mar, 2022 209.57 210.7 204.31 207.33 359.61 Thousand
29 Mar, 2022 210.74 212.96 205.77 211.97 244.73 Thousand
28 Mar, 2022 203.07 206.5 199.4 205.96 138.62 Thousand
25 Mar, 2022 210.1 210.1 198.86 202.82 177.03 Thousand
24 Mar, 2022 207.69 208.78 202.64 208.58 117.8 Thousand
23 Mar, 2022 210.01 210.32 203.0 206.67 164.25 Thousand
22 Mar, 2022 207.74 216.3 202.49 214.29 150.56 Thousand
21 Mar, 2022 210.84 214.79 205.44 209.0 153.82 Thousand
18 Mar, 2022 203.89 215.2 202.9 213.7 397.4 Thousand