Paylocity Holdng (PCTY)

USD 174.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 208.03 209.24 199.39 201.71 281.88 Thousand
01 Feb, 2022 207.76 209.43 198.99 208.18 261.56 Thousand
31 Jan, 2022 193.32 204.42 193.32 203.98 356.67 Thousand
28 Jan, 2022 181.63 192.39 180.0 192.38 240.48 Thousand
27 Jan, 2022 186.9 191.07 182.09 182.99 234.91 Thousand
26 Jan, 2022 191.54 194.42 181.98 183.99 299.44 Thousand
25 Jan, 2022 193.86 196.02 183.31 185.68 435.57 Thousand
24 Jan, 2022 181.4 198.83 179.65 198.09 444.66 Thousand
21 Jan, 2022 191.13 195.87 183.91 185.34 511.35 Thousand
20 Jan, 2022 198.33 203.17 192.1 192.2 228.67 Thousand