Paylocity Holdng (PCTY)

USD 173.01

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 219.26 220.44 207.81 209.16 392.1 Thousand
04 Jan, 2022 231.89 236.28 219.35 222.45 349.37 Thousand
03 Jan, 2022 234.86 236.79 227.52 231.83 250.08 Thousand
31 Dec, 2021 237.35 240.31 235.63 236.16 266.1 Thousand
30 Dec, 2021 237.57 240.86 236.83 238.0 144.06 Thousand
29 Dec, 2021 239.11 239.16 234.34 237.2 176.99 Thousand
28 Dec, 2021 243.81 244.0 236.71 238.71 166.43 Thousand
27 Dec, 2021 240.46 243.28 238.49 242.58 205.36 Thousand
23 Dec, 2021 238.52 241.81 234.95 239.36 126.76 Thousand
22 Dec, 2021 230.69 238.41 229.87 237.59 306.63 Thousand