Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 253.61 254.87 248.08 251.04 327.26 Thousand
07 Dec, 2021 252.06 257.04 248.42 251.96 375.14 Thousand
06 Dec, 2021 242.4 245.64 235.92 244.72 277.58 Thousand
03 Dec, 2021 258.69 261.25 241.07 243.84 426.42 Thousand
02 Dec, 2021 248.34 258.13 247.38 257.4 441.83 Thousand
01 Dec, 2021 254.3 258.11 247.17 249.16 516.13 Thousand
30 Nov, 2021 262.86 264.0 251.28 252.34 376.4 Thousand
29 Nov, 2021 258.07 263.75 252.72 262.27 309.59 Thousand
26 Nov, 2021 256.47 260.06 254.55 256.3 119.05 Thousand
24 Nov, 2021 253.06 261.56 251.0 261.09 356.16 Thousand