PDD Holdings Inc. (PDD)

USD 127.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 128.32 128.6 123.96 124.62 11.89 Million
17 Oct, 2024 124.89 124.89 122.32 123.63 10.18 Million
16 Oct, 2024 129.18 129.19 126.81 127.4 8.5 Million
15 Oct, 2024 131.06 132.29 127.43 128.21 18.46 Million
14 Oct, 2024 140.54 142.39 134.99 136.03 17.57 Million
11 Oct, 2024 139.26 145.37 138.39 144.76 8.98 Million
10 Oct, 2024 142.2 143.03 138.1 141.58 9.97 Million
09 Oct, 2024 139.98 143.3 139.8 141.47 13.93 Million
08 Oct, 2024 144.09 145.71 140.27 144.86 25.06 Million
07 Oct, 2024 154.48 155.38 148.24 153.09 23.82 Million