USD 127.11
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 100.23 | 101.04 | 98.71 | 99.9 | 9 Million |
19 Sep, 2024 | 101.9 | 102.0 | 98.5 | 99.98 | 10.41 Million |
18 Sep, 2024 | 98.29 | 99.18 | 97.94 | 98.23 | 5.22 Million |
17 Sep, 2024 | 97.42 | 99.41 | 97.42 | 98.38 | 6.06 Million |
16 Sep, 2024 | 94.65 | 97.38 | 93.99 | 97.2 | 8.83 Million |
13 Sep, 2024 | 91.2 | 96.39 | 91.19 | 94.99 | 16.29 Million |
12 Sep, 2024 | 95.57 | 99.14 | 95.36 | 97.33 | 14.26 Million |
11 Sep, 2024 | 92.66 | 95.79 | 91.98 | 95.28 | 9.05 Million |
10 Sep, 2024 | 93.01 | 94.71 | 92.02 | 93.06 | 7.54 Million |
09 Sep, 2024 | 92.28 | 92.92 | 90.2 | 92.46 | 7.68 Million |
PDEX
PDFS
PDLB
PCTY
PCVX
PCYO