PDD Holdings Inc. (PDD)

USD 118.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 134.11 138.96 132.14 135.38 37.28 Million
26 Sep, 2024 127.56 131.88 123.12 129.4 49.58 Million
25 Sep, 2024 110.92 114.11 110.45 113.94 12.17 Million
24 Sep, 2024 108.31 114.67 107.6 113.8 30.09 Million
23 Sep, 2024 100.86 102.97 100.44 102.3 8.09 Million
20 Sep, 2024 100.23 101.04 98.71 99.9 9 Million
19 Sep, 2024 101.9 102.0 98.5 99.98 10.41 Million
18 Sep, 2024 98.29 99.18 97.94 98.23 5.22 Million
17 Sep, 2024 97.42 99.41 97.42 98.38 6.06 Million
16 Sep, 2024 94.65 97.38 93.99 97.2 8.83 Million