PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 128.99 129.08 126.51 126.66 3.69 Million
07 Feb, 2024 124.07 129.94 122.39 128.78 8.48 Million
06 Feb, 2024 126.1 126.67 123.39 125.78 9.76 Million
05 Feb, 2024 121.8 122.2 120.2 121.14 11.13 Million
02 Feb, 2024 122.63 125.12 122.25 124.59 7.93 Million
01 Feb, 2024 127.22 129.16 126.0 126.59 5.27 Million
31 Jan, 2024 124.22 129.67 123.54 126.87 8.61 Million
30 Jan, 2024 125.05 128.46 124.43 125.28 16.42 Million
29 Jan, 2024 137.08 137.11 128.39 130.15 25.85 Million
26 Jan, 2024 141.6 143.72 140.58 141.77 4.55 Million