PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 145.78 145.91 143.55 144.43 4.14 Million
24 Jan, 2024 145.04 147.34 142.66 144.5 8.37 Million
23 Jan, 2024 145.0 145.33 139.53 140.9 7.92 Million
22 Jan, 2024 138.75 142.59 138.55 141.37 7.69 Million
19 Jan, 2024 140.64 144.33 140.45 143.64 7.74 Million
18 Jan, 2024 144.25 145.34 140.5 142.06 5.56 Million
17 Jan, 2024 137.33 142.24 136.0 142.15 9.73 Million
16 Jan, 2024 145.78 146.35 142.37 143.16 9.1 Million
12 Jan, 2024 150.83 152.65 148.38 148.63 5.13 Million
11 Jan, 2024 151.9 152.99 149.83 151.33 6.26 Million