PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 150.0 151.57 148.66 149.19 4.7 Million
09 Jan, 2024 144.99 151.58 144.92 150.48 6.71 Million
08 Jan, 2024 144.01 147.98 143.28 147.55 6.19 Million
05 Jan, 2024 147.28 148.94 145.81 146.53 4.39 Million
04 Jan, 2024 148.41 150.19 147.47 147.74 4.43 Million
03 Jan, 2024 143.78 150.37 143.62 148.95 7.5 Million
02 Jan, 2024 143.88 145.69 141.9 145.64 8.21 Million
29 Dec, 2023 145.2 147.15 144.6 146.31 3.68 Million
28 Dec, 2023 146.0 147.66 144.66 145.35 3.91 Million
27 Dec, 2023 146.09 146.51 142.52 144.45 4.57 Million