Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 31.0 | 32.0 | 30.82 | 31.51 | 7210.00 |
| 24 Aug, 2021 | 30.9 | 31.33 | 30.01 | 31.3 | 8678.00 |
| 23 Aug, 2021 | 31.17 | 31.87 | 30.34 | 30.75 | 15.3 Thousand |
| 20 Aug, 2021 | 29.97 | 31.5 | 29.97 | 31.0 | 21.34 Thousand |
| 19 Aug, 2021 | 30.45 | 30.8 | 29.04 | 29.85 | 34.11 Thousand |
| 18 Aug, 2021 | 30.25 | 31.0 | 29.54 | 30.81 | 8945.00 |
| 17 Aug, 2021 | 29.99 | 30.43 | 29.5 | 30.19 | 6827.00 |
| 16 Aug, 2021 | 29.99 | 30.88 | 29.99 | 30.37 | 8991.00 |
| 13 Aug, 2021 | 30.33 | 30.45 | 30.0 | 30.0 | 5351.00 |
| 12 Aug, 2021 | 30.64 | 31.0 | 30.14 | 30.45 | 10.78 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD