Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 30.5 30.71 30.22 30.36 4838.00
10 Aug, 2021 30.6 30.87 30.03 30.5 11.6 Thousand
09 Aug, 2021 30.13 31.25 30.13 30.7 14.99 Thousand
06 Aug, 2021 29.72 30.88 29.72 30.2 20.83 Thousand
05 Aug, 2021 29.77 29.77 29.4 29.69 2071.00
04 Aug, 2021 30.25 30.25 30.25 30.25 830.00
03 Aug, 2021 29.81 30.29 29.4 30.25 2199.00
02 Aug, 2021 30.47 30.86 29.76 29.79 4926.00
30 Jul, 2021 30.74 31.26 30.27 30.68 10.02 Thousand
29 Jul, 2021 29.89 30.79 29.8 30.79 6041.00