Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 33.42 33.47 32.34 33.3 9623.00
03 Feb, 2021 31.28 33.5 31.28 33.22 17.06 Thousand
02 Feb, 2021 32.5 32.5 31.58 32.16 5393.00
01 Feb, 2021 31.18 32.46 31.18 32.46 9348.00
29 Jan, 2021 32.25 32.25 30.27 30.96 14.29 Thousand
28 Jan, 2021 32.58 33.0 30.66 31.9 10.83 Thousand
27 Jan, 2021 33.32 33.54 30.04 32.37 18.98 Thousand
26 Jan, 2021 31.99 34.23 31.95 33.66 28.31 Thousand
25 Jan, 2021 32.1 32.78 31.35 31.91 24.72 Thousand
22 Jan, 2021 31.8 32.63 31.64 32.4 19.07 Thousand