Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 30.57 30.97 29.0 29.45 33.08 Thousand
05 Jan, 2021 29.18 31.0 29.0 30.98 20.77 Thousand
04 Jan, 2021 31.1 31.1 28.27 29.25 39.35 Thousand
31 Dec, 2020 31.7 31.7 30.8 30.97 16.95 Thousand
30 Dec, 2020 30.87 32.11 29.18 31.92 91.01 Thousand
29 Dec, 2020 31.29 34.0 31.17 32.67 77.44 Thousand
28 Dec, 2020 39.5 40.29 30.7 31.6 279.95 Thousand
24 Dec, 2020 40.26 40.26 39.1 39.48 10.09 Thousand
23 Dec, 2020 41.4 42.0 40.26 40.51 14.03 Thousand
22 Dec, 2020 41.2 41.7 40.29 41.4 23.09 Thousand