Pro-Dex, Inc. (PDEX)
USD 45.86
(-31.86%)
USD 45.86
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.34 | 57.16 | 53.05 | 54.97 | 59.65 Thousand |
| 07 Apr, 2025 | 49.88 | 55.51 | 46.8 | 52.87 | 98.2 Thousand |
| 04 Apr, 2025 | 50.76 | 51.6 | 47.77 | 50.9 | 37.4 Thousand |
| 03 Apr, 2025 | 53.09 | 53.09 | 48.76 | 50.65 | 51.3 Thousand |
| 02 Apr, 2025 | 52.61 | 56.56 | 52.23 | 55.19 | 76.6 Thousand |
| 01 Apr, 2025 | 49.99 | 51.76 | 48.75 | 51.4 | 40.33 Thousand |
| 31 Mar, 2025 | 47.37 | 50.0 | 47.0 | 49.58 | 28.63 Thousand |
| 28 Mar, 2025 | 49.76 | 50.0 | 47.74 | 48.23 | 25 Thousand |
| 27 Mar, 2025 | 49.41 | 49.98 | 47.5 | 49.98 | 15.74 Thousand |
| 26 Mar, 2025 | 50.0 | 52.0 | 48.3 | 49.41 | 18.7 Thousand |
GMXTF
300890
TRIB
2239
GVH
GPT