Pro-Dex Inc (PDEX)

USD 43.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.68 19.75 19.16 19.75 10.17 Thousand
05 Jun, 2024 19.68 19.91 19.66 19.75 4999.00
04 Jun, 2024 19.72 19.88 19.65 19.88 4139.00
03 Jun, 2024 19.71 20.01 19.52 19.53 11.46 Thousand
31 May, 2024 19.58 20.05 19.58 19.71 3639.00
30 May, 2024 19.24 19.99 19.24 19.6 10.21 Thousand
29 May, 2024 19.5 19.5 19.05 19.25 4794.00
28 May, 2024 19.74 20.0 19.25 19.67 7987.00
24 May, 2024 19.57 19.74 19.51 19.74 2480.00
23 May, 2024 19.37 19.6 19.37 19.52 3404.00