Pro-Dex Inc (PDEX)

USD 46.03

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.74 20.0 19.25 19.67 7987.00
24 May, 2024 19.57 19.74 19.51 19.74 2480.00
23 May, 2024 19.37 19.6 19.37 19.52 3404.00
22 May, 2024 19.37 19.65 19.28 19.65 6545.00
21 May, 2024 19.3 20.0 19.15 19.15 5023.00
20 May, 2024 19.6 19.6 19.3 19.3 4263.00
17 May, 2024 19.77 19.96 19.42 19.5 1981.00
16 May, 2024 19.2 20.44 19.2 19.95 14.36 Thousand
15 May, 2024 19.33 19.81 18.95 19.59 8419.00
14 May, 2024 18.91 19.53 18.91 19.33 12.65 Thousand