Pro-Dex Inc (PDEX)

USD 26.36

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 1.98 1.98 1.95 1.95 5524.00
12 Nov, 2012 1.97 1.97 1.97 1.97 200.00
09 Nov, 2012 1.96 1.96 1.95 1.95 5382.00
08 Nov, 2012 2.07 2.09 2.0 2.03 10.9 Thousand
07 Nov, 2012 2.05 2.18 1.9 2.18 6000.00
06 Nov, 2012 2.07 2.07 2.06 2.06 2993.00
05 Nov, 2012 2.12 2.12 2.06 2.11 12.27 Thousand
02 Nov, 2012 2.1 2.2 2.06 2.19 5785.00
01 Nov, 2012 2.1 2.1 2.07 2.07 300.00
31 Oct, 2012 2.06 2.06 2.01 2.02 600.00